| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:36:07 PM | 33.24 | 200 |
| 2024-08-02 | 4:29:15 PM | 33.22 | 298 |
| 2024-08-02 | 4:13:19 PM | 33.19 | 600 |
| 2024-08-02 | 4:13:19 PM | 33.17 | 100 |
| 2024-08-02 | 4:13:19 PM | 33.18 | 100 |
| 2024-08-02 | 4:08:42 PM | 33.05 | 200 |
| 2024-08-02 | 4:08:42 PM | 33.05 | 200 |
| 2024-08-02 | 4:08:42 PM | 33.05 | 100 |
| 2024-08-02 | 4:08:25 PM | 33.04 | 400 |
| 2024-08-02 | 3:48:11 PM | 33.00 | 100 |
| 2024-08-02 | 3:33:17 PM | 33.00 | 520 |
| 2024-08-02 | 3:33:17 PM | 33.00 | 1,000 |
| 2024-08-02 | 3:30:00 PM | 32.87 | 1,295 |