| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:00:00 AM | 16.85 | - |
| 2024-07-18 | 12:30:00 AM | 16.85 | - |
| 2024-07-17 | 10:10:00 PM | 16.85 | - |
| 2024-07-17 | 9:31:53 PM | 16.83 | 100 |
| 2024-07-17 | 5:37:48 PM | 16.80 | 500 |
| 2024-07-17 | 5:03:29 PM | 16.75 | 3,200 |
| 2024-07-17 | 4:51:34 PM | 16.75 | 570 |
| 2024-07-17 | 4:50:41 PM | 16.75 | 3,000 |
| 2024-07-17 | 4:50:05 PM | 16.75 | 2,900 |
| 2024-07-17 | 4:49:43 PM | 16.75 | 3,000 |
| 2024-07-17 | 4:25:19 PM | 16.74 | 122 |
| 2024-07-17 | 4:25:19 PM | 16.75 | 122 |
| 2024-07-17 | 4:25:19 PM | 16.75 | 400 |