| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:04:37 PM | 48.53 | 100 |
| 2024-11-07 | 6:04:37 PM | 48.53 | 100 |
| 2024-11-07 | 6:04:35 PM | 48.53 | 159 |
| 2024-11-07 | 6:04:35 PM | 48.53 | 100 |
| 2024-11-07 | 6:04:31 PM | 48.53 | 100 |
| 2024-11-07 | 6:04:24 PM | 48.53 | 100 |
| 2024-11-07 | 6:04:17 PM | 48.53 | 100 |
| 2024-11-07 | 6:04:17 PM | 48.52 | 198 |
| 2024-11-07 | 6:04:17 PM | 48.53 | 100 |
| 2024-11-07 | 6:04:17 PM | 48.52 | 100 |
| 2024-11-07 | 6:04:17 PM | 48.52 | 285 |
| 2024-11-07 | 6:04:16 PM | 48.52 | 100 |
| 2024-11-07 | 6:04:16 PM | 48.52 | 100 |