| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 07:51:02 | 9.88 | 2,000 |
| 08/11/2024 | 07:51:02 | 9.88 | 2,000 |
| 08/11/2024 | 07:50:58 | 9.88 | 108,000 |
| 08/11/2024 | 07:50:45 | 9.88 | 4,000 |
| 08/11/2024 | 07:50:45 | 9.88 | 2,000 |
| 08/11/2024 | 07:50:34 | 9.88 | 4,000 |
| 08/11/2024 | 07:50:33 | 9.87 | 10,000 |
| 08/11/2024 | 07:50:24 | 9.88 | 2,000 |
| 08/11/2024 | 07:50:13 | 9.88 | 2,000 |
| 08/11/2024 | 07:50:12 | 9.88 | 2,000 |
| 08/11/2024 | 07:49:57 | 9.88 | 2,000 |
| 08/11/2024 | 07:49:56 | 9.88 | 2,000 |
| 08/11/2024 | 07:49:53 | 9.88 | 2,000 |