| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:50:00 AM | 26.40 | 1,800 |
| 2024-11-15 | 3:49:35 AM | 26.50 | 2,000 |
| 2024-11-15 | 3:49:22 AM | 26.45 | 200 |
| 2024-11-15 | 3:48:59 AM | 26.45 | 4,800 |
| 2024-11-15 | 3:48:41 AM | 26.50 | 2,800 |
| 2024-11-15 | 3:48:09 AM | 26.55 | 800 |
| 2024-11-15 | 3:48:02 AM | 26.55 | 1,200 |
| 2024-11-15 | 3:45:21 AM | 26.50 | 200 |
| 2024-11-15 | 3:45:00 AM | 26.50 | 1,400 |
| 2024-11-15 | 3:44:57 AM | 26.50 | 800 |
| 2024-11-15 | 3:44:57 AM | 26.55 | 1,800 |
| 2024-11-15 | 3:44:57 AM | 26.55 | 8,200 |