| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 8:48:07 | 24.95 | 400 |
| 09/07/2024 | 8:48:01 | 25.00 | 1,200 |
| 09/07/2024 | 8:46:58 | 25.00 | 600 |
| 09/07/2024 | 8:46:26 | 24.95 | 800 |
| 09/07/2024 | 8:46:02 | 25.00 | 1,200 |
| 09/07/2024 | 8:43:58 | 24.95 | 200 |
| 09/07/2024 | 8:43:58 | 24.95 | 1,200 |
| 09/07/2024 | 8:43:05 | 24.90 | 800 |
| 09/07/2024 | 8:41:57 | 24.95 | 1,200 |
| 09/07/2024 | 8:41:56 | 24.90 | 1,000 |
| 09/07/2024 | 8:41:18 | 24.90 | 200 |
| 09/07/2024 | 8:40:49 | 24.95 | 15,800 |
| 09/07/2024 | 8:40:02 | 25.00 | 1,400 |