| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:31:10 AM | 25.15 | 200 |
| 2024-09-10 | 3:30:57 AM | 25.25 | 200 |
| 2024-09-10 | 3:30:54 AM | 25.20 | 1,200 |
| 2024-09-10 | 3:30:53 AM | 25.20 | 600 |
| 2024-09-10 | 3:30:51 AM | 25.15 | 1,000 |
| 2024-09-10 | 3:30:51 AM | 25.15 | 400 |
| 2024-09-10 | 3:30:51 AM | 25.15 | 1,600 |
| 2024-09-10 | 3:30:51 AM | 25.15 | 1,400 |
| 2024-09-10 | 3:30:50 AM | 25.15 | 200 |
| 2024-09-10 | 3:30:48 AM | 25.15 | 200 |
| 2024-09-10 | 3:30:42 AM | 25.15 | 200 |
| 2024-09-10 | 3:30:41 AM | 25.05 | 400 |
| 2024-09-10 | 3:30:38 AM | 25.10 | 1,400 |