| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:36:21 AM | 3.88 | 8,000 |
| 2024-08-13 | 8:36:18 AM | 3.90 | 4,000 |
| 2024-08-13 | 8:36:18 AM | 3.89 | 4,000 |
| 2024-08-13 | 8:36:16 AM | 3.90 | 4,000 |
| 2024-08-13 | 8:36:15 AM | 3.90 | 4,000 |
| 2024-08-13 | 8:35:59 AM | 3.89 | 2,000 |
| 2024-08-13 | 8:35:57 AM | 3.89 | 2,000 |
| 2024-08-13 | 8:35:56 AM | 3.90 | 2,000 |
| 2024-08-13 | 8:35:53 AM | 3.90 | 2,000 |
| 2024-08-13 | 8:35:26 AM | 3.88 | 2,000 |
| 2024-08-13 | 8:35:24 AM | 3.90 | 2,000 |
| 2024-08-13 | 8:35:23 AM | 3.88 | 2,000 |
| 2024-08-13 | 8:35:15 AM | 3.88 | 2,000 |