| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:56:25 AM | 67.40 | 50 |
| 2024-11-08 | 8:56:11 AM | 67.40 | 1,000 |
| 2024-11-08 | 8:55:30 AM | 67.35 | 50 |
| 2024-11-08 | 8:55:15 AM | 67.40 | 200 |
| 2024-11-08 | 8:53:53 AM | 67.40 | 200 |
| 2024-11-08 | 8:53:13 AM | 67.40 | 200 |
| 2024-11-08 | 8:52:03 AM | 67.35 | 250 |
| 2024-11-08 | 8:52:03 AM | 67.35 | 200 |
| 2024-11-08 | 8:50:23 AM | 67.40 | 350 |
| 2024-11-08 | 8:42:31 AM | 67.25 | 850 |
| 2024-11-08 | 8:37:13 AM | 67.40 | 450 |
| 2024-11-08 | 8:37:12 AM | 67.40 | 250 |
| 2024-11-08 | 8:35:03 AM | 67.50 | 50 |