| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:08:24 AM | 62.90 | 36,000 |
| 2024-11-12 | 8:59:32 AM | 63.50 | 50 |
| 2024-11-12 | 8:59:17 AM | 63.75 | 3,150 |
| 2024-11-12 | 8:59:17 AM | 63.65 | 6,700 |
| 2024-11-12 | 8:59:13 AM | 63.65 | 50 |
| 2024-11-12 | 8:59:08 AM | 63.65 | 50 |
| 2024-11-12 | 8:58:58 AM | 63.75 | 50 |
| 2024-11-12 | 8:58:57 AM | 63.75 | 50 |
| 2024-11-12 | 8:58:52 AM | 63.85 | 200 |
| 2024-11-12 | 8:58:43 AM | 63.85 | 50 |
| 2024-11-12 | 8:58:10 AM | 63.95 | 450 |
| 2024-11-12 | 8:57:19 AM | 63.90 | 50 |
| 2024-11-12 | 8:56:55 AM | 63.95 | 450 |