| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:03:06 AM | 61.50 | 100 |
| 2024-08-15 | 9:03:02 AM | 61.50 | 300 |
| 2024-08-15 | 9:03:02 AM | 61.50 | 100 |
| 2024-08-15 | 9:03:01 AM | 61.55 | 200 |
| 2024-08-15 | 9:02:57 AM | 61.50 | 100 |
| 2024-08-15 | 9:02:57 AM | 61.50 | 100 |
| 2024-08-15 | 9:02:50 AM | 61.50 | 200 |
| 2024-08-15 | 9:02:50 AM | 61.50 | 500 |
| 2024-08-15 | 9:02:50 AM | 61.50 | 100 |
| 2024-08-15 | 9:02:50 AM | 61.50 | 100 |
| 2024-08-15 | 9:02:50 AM | 61.50 | 100 |
| 2024-08-15 | 9:02:50 AM | 61.50 | 100 |