| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:05:06 AM | 61.60 | 1,400 |
| 2024-08-15 | 9:05:06 AM | 61.60 | 400 |
| 2024-08-15 | 9:05:04 AM | 61.60 | 500 |
| 2024-08-15 | 9:05:04 AM | 61.60 | 100 |
| 2024-08-15 | 9:05:04 AM | 61.60 | 1,100 |
| 2024-08-15 | 9:05:04 AM | 61.60 | 1,000 |
| 2024-08-15 | 9:04:44 AM | 61.55 | 400 |
| 2024-08-15 | 9:04:44 AM | 61.55 | 300 |
| 2024-08-15 | 9:04:43 AM | 61.55 | 100 |
| 2024-08-15 | 9:04:40 AM | 61.55 | 200 |
| 2024-08-15 | 9:04:02 AM | 61.55 | 100 |
| 2024-08-15 | 9:03:58 AM | 61.55 | 2,400 |
| 2024-08-15 | 9:03:43 AM | 61.50 | 100 |