| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:12 AM | 61.65 | 182,100 |
| 2024-08-15 | 9:59:58 AM | 61.90 | 100 |
| 2024-08-15 | 9:59:58 AM | 61.90 | 600 |
| 2024-08-15 | 9:59:52 AM | 61.90 | 100 |
| 2024-08-15 | 9:59:44 AM | 61.85 | 300 |
| 2024-08-15 | 9:59:43 AM | 61.90 | 100 |
| 2024-08-15 | 9:59:39 AM | 61.80 | 200 |
| 2024-08-15 | 9:59:38 AM | 61.90 | 100 |
| 2024-08-15 | 9:59:38 AM | 61.90 | 600 |
| 2024-08-15 | 9:59:35 AM | 61.80 | 100 |
| 2024-08-15 | 9:59:33 AM | 61.80 | 100 |
| 2024-08-15 | 9:59:32 AM | 61.90 | 100 |
| 2024-08-15 | 9:59:31 AM | 61.85 | 100 |