| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:46 AM | 70.50 | 100 |
| 2024-07-16 | 9:59:44 AM | 70.40 | 100 |
| 2024-07-16 | 9:59:42 AM | 70.40 | 200 |
| 2024-07-16 | 9:59:42 AM | 70.50 | 100 |
| 2024-07-16 | 9:59:42 AM | 70.40 | 300 |
| 2024-07-16 | 9:59:42 AM | 70.50 | 100 |
| 2024-07-16 | 9:59:40 AM | 70.45 | 100 |
| 2024-07-16 | 9:59:40 AM | 70.50 | 100 |
| 2024-07-16 | 9:59:40 AM | 70.45 | 100 |
| 2024-07-16 | 9:59:35 AM | 70.50 | 100 |
| 2024-07-16 | 9:59:35 AM | 70.45 | 100 |
| 2024-07-16 | 9:59:34 AM | 70.45 | 100 |
| 2024-07-16 | 9:59:30 AM | 70.45 | 1,100 |