| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:40 AM | 74.60 | 49,000 |
| 2024-10-04 | 9:59:39 AM | 74.55 | 400 |
| 2024-10-04 | 9:59:39 AM | 74.60 | 2,000 |
| 2024-10-04 | 9:59:38 AM | 74.60 | 200 |
| 2024-10-04 | 9:59:38 AM | 74.55 | 200 |
| 2024-10-04 | 9:59:38 AM | 74.60 | 200 |
| 2024-10-04 | 9:59:38 AM | 74.50 | 400 |
| 2024-10-04 | 9:59:37 AM | 74.60 | 200 |
| 2024-10-04 | 9:59:36 AM | 74.60 | 1,200 |
| 2024-10-04 | 9:59:36 AM | 74.55 | 2,400 |
| 2024-10-04 | 9:59:36 AM | 74.60 | 1,200 |
| 2024-10-04 | 9:59:36 AM | 74.60 | 200 |
| 2024-10-04 | 9:59:36 AM | 74.60 | 12,600 |