| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:36 AM | 74.60 | 200 |
| 10/4/2024 | 9:59:35 AM | 74.50 | 400 |
| 10/4/2024 | 9:59:35 AM | 74.60 | 600 |
| 10/4/2024 | 9:59:35 AM | 74.50 | 200 |
| 10/4/2024 | 9:59:33 AM | 74.55 | 6,800 |
| 10/4/2024 | 9:59:33 AM | 74.60 | 42,000 |
| 10/4/2024 | 9:59:32 AM | 74.60 | 600 |
| 10/4/2024 | 9:59:31 AM | 74.55 | 5,000 |
| 10/4/2024 | 9:59:31 AM | 74.60 | 200 |
| 10/4/2024 | 9:59:31 AM | 74.60 | 4,600 |
| 10/4/2024 | 9:59:31 AM | 74.60 | 23,000 |
| 10/4/2024 | 9:59:31 AM | 74.60 | 400 |
| 10/4/2024 | 9:59:31 AM | 74.60 | 2,200 |