| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 09:59:47 | 74.50 | 600 |
| 04/10/2024 | 09:59:47 | 74.55 | 600 |
| 04/10/2024 | 09:59:45 | 74.45 | 200 |
| 04/10/2024 | 09:59:45 | 74.50 | 2,800 |
| 04/10/2024 | 09:59:45 | 74.55 | 200 |
| 04/10/2024 | 09:59:43 | 74.55 | 200 |
| 04/10/2024 | 09:59:42 | 74.50 | 62,800 |
| 04/10/2024 | 09:59:42 | 74.55 | 1,600 |
| 04/10/2024 | 09:59:41 | 74.60 | 200 |
| 04/10/2024 | 09:59:40 | 74.55 | 8,000 |
| 04/10/2024 | 09:59:40 | 74.60 | 400 |
| 04/10/2024 | 09:59:40 | 74.50 | 400 |
| 04/10/2024 | 09:59:40 | 74.60 | 1,000 |