| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 09:59:45 | 56,05 | 600 |
| 30.08.2024 | 09:59:45 | 56,05 | 200 |
| 30.08.2024 | 09:59:45 | 56,05 | 200 |
| 30.08.2024 | 09:59:44 | 56,10 | 200 |
| 30.08.2024 | 09:59:43 | 56,10 | 200 |
| 30.08.2024 | 09:59:42 | 56,05 | 2 400 |
| 30.08.2024 | 09:59:42 | 56,05 | 1 200 |
| 30.08.2024 | 09:59:42 | 56,10 | 200 |
| 30.08.2024 | 09:59:41 | 56,10 | 200 |
| 30.08.2024 | 09:59:40 | 56,10 | 21 600 |
| 30.08.2024 | 09:59:40 | 56,05 | 800 |
| 30.08.2024 | 09:59:40 | 56,05 | 600 |
| 30.08.2024 | 09:59:39 | 56,00 | 200 |