| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:11 AM | 3.95 | 2,000 |
| 2024-07-24 | 9:58:11 AM | 3.96 | 9,200 |
| 2024-07-24 | 9:58:09 AM | 3.95 | 6,000 |
| 2024-07-24 | 9:58:09 AM | 3.95 | 134,000 |
| 2024-07-24 | 9:58:04 AM | 3.96 | 400 |
| 2024-07-24 | 9:58:04 AM | 3.96 | 2,800 |
| 2024-07-24 | 9:57:26 AM | 3.96 | 800 |
| 2024-07-24 | 9:57:26 AM | 3.96 | 2,000 |
| 2024-07-24 | 9:57:18 AM | 3.96 | 2,800 |
| 2024-07-24 | 9:57:17 AM | 3.95 | 11,600 |
| 2024-07-24 | 9:57:00 AM | 3.95 | 800 |
| 2024-07-24 | 9:56:48 AM | 3.95 | 800 |
| 2024-07-24 | 9:56:47 AM | 3.95 | 1,200 |