| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:58:05 AM | 40.25 | 500 |
| 11/15/2024 | 8:58:02 AM | 40.25 | 2,000 |
| 11/15/2024 | 8:57:59 AM | 40.25 | 17,500 |
| 11/15/2024 | 8:57:58 AM | 40.25 | 1,000 |
| 11/15/2024 | 8:57:58 AM | 40.30 | 1,000 |
| 11/15/2024 | 8:57:56 AM | 40.25 | 500 |
| 11/15/2024 | 8:57:53 AM | 40.25 | 500 |
| 11/15/2024 | 8:57:52 AM | 40.25 | 500 |
| 11/15/2024 | 8:57:51 AM | 40.25 | 2,500 |
| 11/15/2024 | 8:57:50 AM | 40.25 | 500 |
| 11/15/2024 | 8:57:49 AM | 40.25 | 500 |
| 11/15/2024 | 8:57:48 AM | 40.25 | 500 |
| 11/15/2024 | 8:57:47 AM | 40.25 | 500 |