| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:52:09 PM | 52.49 | 100 |
| 2024-11-01 | 8:52:09 PM | 52.49 | 100 |
| 2024-11-01 | 8:52:09 PM | 52.50 | 100 |
| 2024-11-01 | 8:52:09 PM | 52.49 | 600 |
| 2024-11-01 | 8:52:09 PM | 52.49 | 100 |
| 2024-11-01 | 8:52:09 PM | 52.49 | 200 |
| 2024-11-01 | 8:52:09 PM | 52.49 | 200 |
| 2024-11-01 | 8:52:09 PM | 52.49 | 100 |
| 2024-11-01 | 8:52:09 PM | 52.49 | 100 |
| 2024-11-01 | 8:52:09 PM | 52.49 | 100 |
| 2024-11-01 | 8:51:14 PM | 52.50 | 100 |
| 2024-11-01 | 8:51:00 PM | 52.49 | 100 |
| 2024-11-01 | 8:50:32 PM | 52.50 | 100 |