| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 16:05:02 | 104,80 | 266 |
| 26.06.2024 | 15:55:54 | 104,75 | 100 |
| 26.06.2024 | 15:48:07 | 104,59 | 100 |
| 26.06.2024 | 15:38:31 | 104,79 | 100 |
| 26.06.2024 | 15:35:10 | 104,86 | 100 |
| 26.06.2024 | 15:35:10 | 104,70 | 397 |
| 26.06.2024 | 15:35:10 | 104,70 | 290 |
| 26.06.2024 | 15:30:00 | 105,20 | 159 |
| 26.06.2024 | 15:30:00 | 105,14 | 100 |
| 26.06.2024 | 15:30:00 | 105,09 | 100 |
| 26.06.2024 | 15:30:00 | 104,74 | 474 |
| 26.06.2024 | 02:00:00 | 105,12 | - |
| 26.06.2024 | 00:30:00 | 105,12 | - |