| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:00:00 AM | 107.98 | - |
| 2024-07-17 | 12:30:00 AM | 107.98 | - |
| 2024-07-16 | 10:10:00 PM | 107.98 | - |
| 2024-07-16 | 10:00:00 PM | 107.98 | 199 |
| 2024-07-16 | 9:59:57 PM | 107.97 | 115 |
| 2024-07-16 | 9:50:46 PM | 107.95 | 100 |
| 2024-07-16 | 9:48:21 PM | 107.89 | 100 |
| 2024-07-16 | 9:37:37 PM | 108.01 | 269 |
| 2024-07-16 | 9:33:11 PM | 107.94 | 120 |
| 2024-07-16 | 9:27:37 PM | 107.92 | 100 |
| 2024-07-16 | 9:27:37 PM | 107.91 | 100 |
| 2024-07-16 | 9:23:07 PM | 107.88 | 300 |
| 2024-07-16 | 9:20:22 PM | 107.88 | 202 |