| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:49:01 PM | 27.09 | 451 |
| 2024-07-19 | 6:20:22 PM | 27.14 | 100 |
| 2024-07-19 | 6:00:04 PM | 27.05 | 228 |
| 2024-07-19 | 6:00:04 PM | 27.05 | 245 |
| 2024-07-19 | 5:59:02 PM | 27.03 | 360 |
| 2024-07-19 | 5:21:29 PM | 27.06 | 100 |
| 2024-07-19 | 5:07:41 PM | 27.01 | 100 |
| 2024-07-19 | 4:44:27 PM | 27.09 | 593 |
| 2024-07-19 | 3:34:41 PM | 27.12 | 587 |
| 2024-07-19 | 3:30:00 PM | 27.20 | 1,952 |
| 2024-07-19 | 2:00:00 AM | 27.13 | - |
| 2024-07-19 | 12:30:00 AM | 27.13 | - |
| 2024-07-18 | 10:10:00 PM | 27.13 | - |