| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:03:17 PM | 27.24 | 1,381 |
| 2024-07-22 | 5:54:08 PM | 27.27 | 100 |
| 2024-07-22 | 5:07:58 PM | 27.27 | 100 |
| 2024-07-22 | 5:01:06 PM | 27.26 | 100 |
| 2024-07-22 | 4:59:26 PM | 27.27 | 100 |
| 2024-07-22 | 4:45:47 PM | 27.19 | 100 |
| 2024-07-22 | 4:45:47 PM | 27.19 | 1,000 |
| 2024-07-22 | 4:45:47 PM | 27.19 | 700 |
| 2024-07-22 | 4:19:21 PM | 27.09 | 921 |
| 2024-07-22 | 4:09:26 PM | 27.04 | 237 |
| 2024-07-22 | 3:41:37 PM | 27.24 | 100 |
| 2024-07-22 | 3:35:20 PM | 27.18 | 400 |
| 2024-07-22 | 3:35:20 PM | 27.18 | 200 |