| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:17 PM | 23.49 | 200 |
| 2024-11-08 | 8:21:17 PM | 23.49 | 200 |
| 2024-11-08 | 8:13:42 PM | 23.49 | 100 |
| 2024-11-08 | 8:09:12 PM | 23.50 | 266 |
| 2024-11-08 | 8:05:59 PM | 23.48 | 300 |
| 2024-11-08 | 8:05:59 PM | 23.48 | 129 |
| 2024-11-08 | 8:05:59 PM | 23.49 | 129 |
| 2024-11-08 | 7:59:08 PM | 23.49 | 113 |
| 2024-11-08 | 7:54:00 PM | 23.47 | 205 |
| 2024-11-08 | 7:36:06 PM | 23.47 | 346 |
| 2024-11-08 | 7:35:38 PM | 23.45 | 100 |
| 2024-11-08 | 7:33:00 PM | 23.46 | 100 |
| 2024-11-08 | 7:32:47 PM | 23.46 | 300 |