| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 12:30:00 AM | 22.72 | - |
| 2024-07-05 | 10:10:00 PM | 22.72 | - |
| 2024-07-05 | 9:59:42 PM | 22.72 | 959 |
| 2024-07-05 | 9:57:29 PM | 22.72 | 100 |
| 2024-07-05 | 9:56:43 PM | 22.71 | 1,750 |
| 2024-07-05 | 9:56:12 PM | 22.72 | 115 |
| 2024-07-05 | 9:54:59 PM | 22.72 | 300 |
| 2024-07-05 | 9:53:11 PM | 22.73 | 100 |
| 2024-07-05 | 9:06:45 PM | 22.72 | 100 |
| 2024-07-05 | 9:06:36 PM | 22.73 | 129 |
| 2024-07-05 | 9:02:07 PM | 22.71 | 225 |
| 2024-07-05 | 9:02:07 PM | 22.71 | 1,055 |
| 2024-07-05 | 8:58:44 PM | 22.72 | 721 |