| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:58:54 PM | 41.79 | 105 |
| 2024-09-17 | 9:58:03 PM | 41.78 | 100 |
| 2024-09-17 | 9:57:59 PM | 41.78 | 165 |
| 2024-09-17 | 9:57:59 PM | 41.78 | 100 |
| 2024-09-17 | 9:57:59 PM | 41.78 | 298 |
| 2024-09-17 | 9:57:59 PM | 41.78 | 500 |
| 2024-09-17 | 9:57:59 PM | 41.78 | 100 |
| 2024-09-17 | 9:57:59 PM | 41.78 | 100 |
| 2024-09-17 | 9:57:27 PM | 41.79 | 504 |
| 2024-09-17 | 9:57:10 PM | 41.78 | 997 |
| 2024-09-17 | 9:56:33 PM | 41.78 | 100 |
| 2024-09-17 | 9:56:31 PM | 41.77 | 170 |
| 2024-09-17 | 9:56:31 PM | 41.77 | 104 |