| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:46 PM | 40.11 | 200 |
| 2024-08-15 | 9:59:46 PM | 40.11 | 1,738 |
| 2024-08-15 | 9:59:46 PM | 40.11 | 400 |
| 2024-08-15 | 9:59:46 PM | 40.11 | 866 |
| 2024-08-15 | 9:59:46 PM | 40.11 | 866 |
| 2024-08-15 | 9:59:45 PM | 40.11 | 400 |
| 2024-08-15 | 9:59:45 PM | 40.11 | 400 |
| 2024-08-15 | 9:59:44 PM | 40.11 | 496 |
| 2024-08-15 | 9:59:40 PM | 40.11 | 960 |
| 2024-08-15 | 9:59:04 PM | 40.09 | 997 |
| 2024-08-15 | 9:58:58 PM | 40.07 | 100 |
| 2024-08-15 | 9:58:40 PM | 40.07 | 297 |
| 2024-08-15 | 9:58:40 PM | 40.07 | 186 |