| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:00:00 AM | 41.81 | - |
| 2024-09-18 | 12:30:00 AM | 41.81 | - |
| 2024-09-17 | 10:10:00 PM | 41.81 | - |
| 2024-09-17 | 10:00:00 PM | 41.81 | 530 |
| 2024-09-17 | 9:59:59 PM | 41.80 | 112 |
| 2024-09-17 | 9:59:59 PM | 41.80 | 1,000 |
| 2024-09-17 | 9:59:59 PM | 41.80 | 144 |
| 2024-09-17 | 9:59:57 PM | 41.79 | 647 |
| 2024-09-17 | 9:59:55 PM | 41.79 | 418 |
| 2024-09-17 | 9:59:54 PM | 41.79 | 450 |
| 2024-09-17 | 9:59:54 PM | 41.79 | 100 |
| 2024-09-17 | 9:59:50 PM | 41.78 | 136 |
| 2024-09-17 | 9:59:46 PM | 41.78 | 123 |