| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:10:46 PM | 164.99 | 100 |
| 2024-08-02 | 9:03:29 PM | 164.93 | 100 |
| 2024-08-02 | 8:48:26 PM | 164.64 | 100 |
| 2024-08-02 | 8:45:35 PM | 164.39 | 100 |
| 2024-08-02 | 8:35:00 PM | 164.49 | 100 |
| 2024-08-02 | 8:32:53 PM | 164.67 | 100 |
| 2024-08-02 | 8:01:06 PM | 164.10 | 2,558 |
| 2024-08-02 | 7:57:35 PM | 164.40 | 100 |
| 2024-08-02 | 7:42:25 PM | 164.81 | 100 |
| 2024-08-02 | 7:42:25 PM | 164.80 | 100 |
| 2024-08-02 | 7:38:53 PM | 164.76 | 519 |
| 2024-08-02 | 7:36:34 PM | 164.76 | 100 |
| 2024-08-02 | 7:36:34 PM | 164.75 | 100 |