| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:00:00 AM | 166.51 | - |
| 2024-09-11 | 12:30:00 AM | 166.51 | - |
| 2024-09-10 | 10:10:00 PM | 166.51 | - |
| 2024-09-10 | 10:00:00 PM | 166.51 | 118 |
| 2024-09-10 | 9:36:46 PM | 166.42 | 300 |
| 2024-09-10 | 9:36:46 PM | 166.42 | 300 |
| 2024-09-10 | 9:36:46 PM | 166.42 | 100 |
| 2024-09-10 | 9:28:24 PM | 166.59 | 142 |
| 2024-09-10 | 9:04:23 PM | 166.62 | 200 |
| 2024-09-10 | 8:51:07 PM | 166.62 | 114 |
| 2024-09-10 | 7:10:13 PM | 165.54 | 100 |
| 2024-09-10 | 7:03:40 PM | 165.27 | 1,500 |
| 2024-09-10 | 6:17:00 PM | 164.75 | 100 |