| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:51:43 PM | 171.55 | 290 |
| 2024-10-11 | 4:39:44 PM | 171.22 | 200 |
| 2024-10-11 | 4:39:44 PM | 171.22 | 276 |
| 2024-10-11 | 4:39:44 PM | 171.22 | 400 |
| 2024-10-11 | 4:39:44 PM | 171.21 | 100 |
| 2024-10-11 | 4:39:44 PM | 171.21 | 100 |
| 2024-10-11 | 4:39:44 PM | 171.21 | 200 |
| 2024-10-11 | 3:48:55 PM | 170.31 | 100 |
| 2024-10-11 | 2:00:00 AM | 169.89 | - |
| 2024-10-11 | 12:30:00 AM | 169.89 | - |
| 2024-10-10 | 10:10:00 PM | 169.89 | - |
| 2024-10-10 | 9:59:29 PM | 169.89 | 120 |
| 2024-10-10 | 9:47:00 PM | 169.43 | 100 |