| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:15:19 | 154,76 | 156 |
| 09.07.2024 | 20:41:13 | 154,55 | 101 |
| 09.07.2024 | 20:21:46 | 154,66 | 100 |
| 09.07.2024 | 19:56:30 | 154,65 | 300 |
| 09.07.2024 | 19:30:12 | 154,65 | 200 |
| 09.07.2024 | 19:16:36 | 154,76 | 120 |
| 09.07.2024 | 19:05:16 | 154,87 | 100 |
| 09.07.2024 | 18:41:51 | 154,45 | 761 |
| 09.07.2024 | 18:28:02 | 154,21 | 100 |
| 09.07.2024 | 18:19:41 | 154,07 | 100 |
| 09.07.2024 | 18:19:41 | 154,07 | 100 |
| 09.07.2024 | 17:59:38 | 153,70 | 100 |
| 09.07.2024 | 17:45:16 | 153,56 | 200 |