| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:18:39 PM | 107.19 | 599 |
| 2024-07-22 | 8:18:39 PM | 107.19 | 300 |
| 2024-07-22 | 8:18:36 PM | 107.19 | 100 |
| 2024-07-22 | 8:18:16 PM | 107.20 | 100 |
| 2024-07-22 | 8:18:10 PM | 107.20 | 246 |
| 2024-07-22 | 8:18:10 PM | 107.20 | 158 |
| 2024-07-22 | 8:17:54 PM | 107.19 | 100 |
| 2024-07-22 | 8:17:52 PM | 107.19 | 100 |
| 2024-07-22 | 8:17:50 PM | 107.19 | 100 |
| 2024-07-22 | 8:17:48 PM | 107.19 | 100 |
| 2024-07-22 | 8:17:46 PM | 107.19 | 100 |
| 2024-07-22 | 8:17:45 PM | 107.20 | 100 |
| 2024-07-22 | 8:17:44 PM | 107.19 | 200 |