| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:18 PM | 71.45 | 155 |
| 2024-07-22 | 9:40:18 PM | 71.45 | 100 |
| 2024-07-22 | 9:39:31 PM | 71.43 | 100 |
| 2024-07-22 | 9:39:31 PM | 71.43 | 100 |
| 2024-07-22 | 9:36:29 PM | 71.42 | 100 |
| 2024-07-22 | 9:36:29 PM | 71.41 | 200 |
| 2024-07-22 | 9:36:14 PM | 71.42 | 2,330 |
| 2024-07-22 | 9:36:14 PM | 71.40 | 400 |
| 2024-07-22 | 9:36:14 PM | 71.40 | 200 |
| 2024-07-22 | 9:36:14 PM | 71.40 | 200 |
| 2024-07-22 | 9:36:14 PM | 71.42 | 199 |
| 2024-07-22 | 9:36:09 PM | 71.41 | 100 |
| 2024-07-22 | 9:36:09 PM | 71.42 | 100 |