| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 71.50 | - |
| 2024-07-22 | 9:59:58 PM | 71.50 | 100 |
| 2024-07-22 | 9:59:50 PM | 71.51 | 274 |
| 2024-07-22 | 9:59:48 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:47 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:47 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:47 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:47 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:46 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:46 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:46 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:46 PM | 71.51 | 100 |
| 2024-07-22 | 9:59:46 PM | 71.51 | 100 |