| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 21:42:47 | 106.14 | 148 |
| 30.09.2024 | 21:42:47 | 106.14 | 100 |
| 30.09.2024 | 21:42:47 | 106.14 | 104 |
| 30.09.2024 | 21:42:47 | 106.14 | 296 |
| 30.09.2024 | 21:42:24 | 106.13 | 100 |
| 30.09.2024 | 21:42:24 | 106.13 | 100 |
| 30.09.2024 | 21:42:24 | 106.13 | 100 |
| 30.09.2024 | 21:42:24 | 106.13 | 798 |
| 30.09.2024 | 21:42:06 | 106.13 | 100 |
| 30.09.2024 | 21:42:06 | 106.13 | 239 |
| 30.09.2024 | 21:42:06 | 106.13 | 100 |
| 30.09.2024 | 21:42:06 | 106.13 | 100 |
| 30.09.2024 | 21:42:06 | 106.14 | 100 |