| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 16:30:30 | 42,91 | 100 |
| 03.07.2024 | 16:30:12 | 42,91 | 100 |
| 03.07.2024 | 16:26:22 | 42,93 | 200 |
| 03.07.2024 | 16:24:49 | 42,94 | 200 |
| 03.07.2024 | 16:23:29 | 42,94 | 300 |
| 03.07.2024 | 16:22:48 | 42,95 | 258 |
| 03.07.2024 | 16:21:06 | 42,94 | 300 |
| 03.07.2024 | 16:21:06 | 42,95 | 200 |
| 03.07.2024 | 16:21:06 | 42,94 | 200 |
| 03.07.2024 | 16:21:06 | 42,95 | 444 |
| 03.07.2024 | 16:21:06 | 42,95 | 456 |
| 03.07.2024 | 16:21:05 | 42,95 | 100 |
| 03.07.2024 | 16:19:27 | 42,95 | 200 |