| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:00:00 AM | 43.23 | - |
| 2024-07-30 | 12:30:00 AM | 43.23 | - |
| 2024-07-29 | 10:10:00 PM | 43.23 | - |
| 2024-07-29 | 10:00:00 PM | 43.23 | 732 |
| 2024-07-29 | 9:58:39 PM | 43.22 | 100 |
| 2024-07-29 | 9:58:08 PM | 43.22 | 125 |
| 2024-07-29 | 9:53:22 PM | 43.22 | 100 |
| 2024-07-29 | 9:51:14 PM | 43.24 | 143 |
| 2024-07-29 | 9:50:02 PM | 43.26 | 111 |
| 2024-07-29 | 9:48:57 PM | 43.26 | 2,036 |
| 2024-07-29 | 9:48:51 PM | 43.25 | 100 |
| 2024-07-29 | 9:48:51 PM | 43.25 | 200 |
| 2024-07-29 | 9:48:51 PM | 43.25 | 100 |