| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:42:57 PM | 97.81 | 400 |
| 2024-07-26 | 7:42:50 PM | 97.80 | 107 |
| 2024-07-26 | 7:42:49 PM | 97.80 | 100 |
| 2024-07-26 | 7:42:27 PM | 97.80 | 100 |
| 2024-07-26 | 7:42:24 PM | 97.81 | 100 |
| 2024-07-26 | 7:42:23 PM | 97.81 | 100 |
| 2024-07-26 | 7:42:20 PM | 97.82 | 100 |
| 2024-07-26 | 7:41:53 PM | 97.85 | 100 |
| 2024-07-26 | 7:41:51 PM | 97.86 | 100 |
| 2024-07-26 | 7:41:51 PM | 97.85 | 100 |
| 2024-07-26 | 7:40:56 PM | 97.83 | 100 |
| 2024-07-26 | 7:40:43 PM | 97.83 | 100 |
| 2024-07-26 | 7:40:43 PM | 97.85 | 100 |