| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:46:47 PM | 103.37 | 151 |
| 10/7/2024 | 9:46:39 PM | 103.40 | 100 |
| 10/7/2024 | 9:46:39 PM | 103.39 | 150 |
| 10/7/2024 | 9:46:39 PM | 103.40 | 100 |
| 10/7/2024 | 9:46:39 PM | 103.39 | 100 |
| 10/7/2024 | 9:46:24 PM | 103.37 | 100 |
| 10/7/2024 | 9:46:24 PM | 103.38 | 151 |
| 10/7/2024 | 9:46:20 PM | 103.39 | 100 |
| 10/7/2024 | 9:46:08 PM | 103.39 | 100 |
| 10/7/2024 | 9:46:08 PM | 103.39 | 100 |
| 10/7/2024 | 9:46:08 PM | 103.39 | 100 |
| 10/7/2024 | 9:46:08 PM | 103.39 | 100 |
| 10/7/2024 | 9:45:48 PM | 103.35 | 100 |