| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:23:31 PM | 25.30 | 300 |
| 2024-08-01 | 5:20:16 PM | 25.27 | 100 |
| 2024-08-01 | 5:20:16 PM | 25.27 | 124 |
| 2024-08-01 | 5:20:16 PM | 25.26 | 100 |
| 2024-08-01 | 5:15:22 PM | 25.27 | 100 |
| 2024-08-01 | 5:15:22 PM | 25.27 | 100 |
| 2024-08-01 | 5:05:14 PM | 25.29 | 100 |
| 2024-08-01 | 5:02:18 PM | 25.31 | 270 |
| 2024-08-01 | 4:58:57 PM | 25.31 | 200 |
| 2024-08-01 | 4:58:57 PM | 25.29 | 200 |
| 2024-08-01 | 4:58:57 PM | 25.31 | 100 |
| 2024-08-01 | 4:58:57 PM | 25.30 | 119 |
| 2024-08-01 | 4:46:07 PM | 25.38 | 100 |