| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:54:09 PM | 24.16 | 225 |
| 2024-11-13 | 7:51:45 PM | 24.15 | 100 |
| 2024-11-13 | 7:51:45 PM | 24.15 | 100 |
| 2024-11-13 | 7:46:45 PM | 24.14 | 100 |
| 2024-11-13 | 7:46:45 PM | 24.14 | 100 |
| 2024-11-13 | 7:41:45 PM | 24.14 | 100 |
| 2024-11-13 | 7:36:45 PM | 24.14 | 100 |
| 2024-11-13 | 7:36:45 PM | 24.14 | 100 |
| 2024-11-13 | 7:32:12 PM | 24.19 | 600 |
| 2024-11-13 | 7:31:45 PM | 24.14 | 100 |
| 2024-11-13 | 7:26:45 PM | 24.14 | 100 |
| 2024-11-13 | 7:26:45 PM | 24.14 | 100 |
| 2024-11-13 | 7:25:17 PM | 24.18 | 474 |