| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:00:00 AM | 24.13 | - |
| 2024-11-15 | 12:30:00 AM | 24.13 | - |
| 2024-11-14 | 10:10:00 PM | 24.13 | - |
| 2024-11-14 | 10:00:00 PM | 24.13 | 438 |
| 2024-11-14 | 9:59:50 PM | 24.16 | 100 |
| 2024-11-14 | 9:59:50 PM | 24.16 | 100 |
| 2024-11-14 | 9:23:06 PM | 24.18 | 129 |
| 2024-11-14 | 9:07:43 PM | 24.12 | 175 |
| 2024-11-14 | 9:07:42 PM | 24.19 | 167 |
| 2024-11-14 | 8:53:05 PM | 24.25 | 167 |
| 2024-11-14 | 8:38:59 PM | 24.28 | 110 |
| 2024-11-14 | 8:32:37 PM | 24.23 | 400 |
| 2024-11-14 | 8:32:36 PM | 24.23 | 400 |