| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 17:33:07 | 55.26 | 100 |
| 23.08.2024 | 17:33:07 | 55.26 | 100 |
| 23.08.2024 | 17:33:07 | 55.26 | 300 |
| 23.08.2024 | 17:33:07 | 55.26 | 184 |
| 23.08.2024 | 17:33:07 | 55.26 | 100 |
| 23.08.2024 | 17:33:07 | 55.26 | 600 |
| 23.08.2024 | 17:33:02 | 55.26 | 104 |
| 23.08.2024 | 17:33:02 | 55.26 | 120 |
| 23.08.2024 | 17:33:02 | 55.26 | 384 |
| 23.08.2024 | 17:33:02 | 55.26 | 816 |
| 23.08.2024 | 17:33:02 | 55.26 | 400 |
| 23.08.2024 | 17:33:02 | 55.26 | 600 |
| 23.08.2024 | 17:33:02 | 55.26 | 1'600 |