| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:32:28 PM | 67.43 | 128 |
| 2024-08-08 | 8:32:04 PM | 67.37 | 200 |
| 2024-08-08 | 8:32:04 PM | 67.37 | 100 |
| 2024-08-08 | 8:29:17 PM | 67.31 | 100 |
| 2024-08-08 | 8:29:17 PM | 67.38 | 100 |
| 2024-08-08 | 8:26:03 PM | 67.33 | 100 |
| 2024-08-08 | 8:25:41 PM | 67.32 | 100 |
| 2024-08-08 | 8:23:15 PM | 67.35 | 100 |
| 2024-08-08 | 8:19:32 PM | 67.37 | 100 |
| 2024-08-08 | 8:14:53 PM | 67.37 | 200 |
| 2024-08-08 | 8:06:10 PM | 67.36 | 200 |
| 2024-08-08 | 7:57:56 PM | 67.32 | 200 |
| 2024-08-08 | 7:53:28 PM | 67.33 | 100 |