| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 77.13 | - |
| 2024-11-16 | 12:30:00 AM | 77.13 | - |
| 2024-11-15 | 10:10:00 PM | 77.13 | - |
| 2024-11-15 | 10:00:00 PM | 77.13 | 199 |
| 2024-11-15 | 9:59:59 PM | 77.17 | 137 |
| 2024-11-15 | 9:59:54 PM | 77.07 | 153 |
| 2024-11-15 | 9:59:54 PM | 77.14 | 100 |
| 2024-11-15 | 9:58:11 PM | 77.17 | 100 |
| 2024-11-15 | 9:57:41 PM | 77.21 | 278 |
| 2024-11-15 | 9:47:49 PM | 77.12 | 350 |
| 2024-11-15 | 9:47:49 PM | 77.12 | 300 |
| 2024-11-15 | 9:47:49 PM | 77.12 | 300 |
| 2024-11-15 | 9:47:49 PM | 77.12 | 200 |