| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 37.32 | - |
| 2024-07-22 | 10:00:00 PM | 37.32 | 157 |
| 2024-07-22 | 9:59:57 PM | 37.33 | 100 |
| 2024-07-22 | 9:59:47 PM | 37.33 | 360 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 171 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 100 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 100 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 100 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 100 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 100 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 100 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 100 |
| 2024-07-22 | 9:59:45 PM | 37.33 | 100 |