| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 20:12:26 | 38.60 | 100 |
| 30/09/2024 | 20:12:26 | 38.60 | 750 |
| 30/09/2024 | 20:11:55 | 38.60 | 100 |
| 30/09/2024 | 20:11:53 | 38.60 | 100 |
| 30/09/2024 | 20:11:52 | 38.60 | 100 |
| 30/09/2024 | 20:11:51 | 38.60 | 100 |
| 30/09/2024 | 20:11:49 | 38.60 | 100 |
| 30/09/2024 | 20:11:47 | 38.60 | 100 |
| 30/09/2024 | 20:11:46 | 38.60 | 100 |
| 30/09/2024 | 20:11:43 | 38.60 | 100 |
| 30/09/2024 | 20:11:43 | 38.60 | 100 |
| 30/09/2024 | 20:11:43 | 38.60 | 100 |
| 30/09/2024 | 20:11:41 | 38.60 | 100 |